Курсы валют в банках Костромы и области
Кострома
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
94.10
95.40
|
|
12.95
13.35
|
|
101.6
103.3
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 88.88 | |
| 2024-01-23 | 88.72 | -0.15 |
| 2024-01-24 | 88.99 | +0.27 |
| 2024-01-25 | 89.49 | +0.49 |
| 2024-01-26 | 90.16 | +0.67 |
| 2024-01-29 | 89.07 | -1.09 |
| 2024-01-30 | 89.61 | +0.54 |
| 2024-01-31 | 89.77 | +0.16 |
| 2024-02-01 | 90.58 | +0.8 |
| 2024-02-02 | 90.92 | +0.34 |
| 2024-02-05 | 90.38 | -0.54 |
| 2024-02-06 | 90.85 | +0.47 |
| 2024-02-07 | 91.42 | +0.57 |
| 2024-02-08 | 91.63 | +0.21 |
| 2024-02-09 | 91.2 | -0.43 |
| 2024-02-12 | 89.83 | -1.37 |
| 2024-02-13 | 91.58 | +1.74 |
| 2024-02-14 | 91.67 | +0.1 |
| 2024-02-15 | 91.99 | +0.31 |
| 2024-02-16 | 92.79 | +0.8 |
| 2024-02-19 | 91.5 | -1.29 |
| 2024-02-20 | 92.34 | +0.84 |
| 2024-02-21 | 92.63 | +0.29 |
| 2024-02-22 | 92.98 | +0.36 |
| 2024-02-23 | 88.6 | -4.38 |
| 2024-02-26 | 91.84 | +3.24 |
| 2024-02-27 | 92.43 | +0.59 |
| 2024-02-28 | 92.09 | -0.33 |
| 2024-02-29 | 91.32 | -0.77 |
| 2024-03-01 | 91.6 | +0.28 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.06 | -0.56 |
| 2024-03-07 | 91.22 | +0.15 |
| 2024-03-11 | 88.95 | -2.27 |
| 2024-03-12 | 91.41 | +2.46 |
| 2024-03-13 | 92.11 | +0.7 |
| 2024-03-14 | 92.08 | -0.03 |
| 2024-03-15 | 92.8 | +0.72 |
| 2024-03-18 | 92.24 | -0.56 |
| 2024-03-19 | 93.34 | +1.1 |
| 2024-03-20 | 93.65 | +0.31 |
| 2024-03-21 | 93.01 | -0.64 |
| 2024-03-22 | 93.62 | +0.61 |
| 2024-03-25 | 88.8 | -4.82 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.22 | -0.58 |
| 2024-04-02 | 93.36 | +0.14 |
| 2024-04-03 | 93.28 | -0.08 |
| 2024-04-04 | 93.22 | -0.06 |
| 2024-04-05 | 93.24 | +0.02 |
| 2024-04-08 | 93.31 | +0.08 |
| 2024-04-09 | 93.2 | -0.11 |
| 2024-04-10 | 93.38 | +0.18 |
| 2024-04-11 | 93.69 | +0.32 |
| 2024-04-12 | 93.48 | -0.21 |
| 2024-04-15 | 93.22 | -0.26 |
| 2024-04-16 | 94.23 | +1.01 |
| 2024-04-17 | 94.54 | +0.31 |
| 2024-04-18 | 94.38 | -0.16 |
| 2024-04-19 | 93.98 | -0.4 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 90.88 | |
| 2024-01-23 | 91.15 | +0.27 |
| 2024-01-24 | 91.41 | +0.26 |
| 2024-01-25 | 91.77 | +0.36 |
| 2024-01-26 | 92.1 | +0.33 |
| 2024-01-29 | 92.41 | +0.31 |
| 2024-01-30 | 91.75 | -0.66 |
| 2024-01-31 | 92.29 | +0.54 |
| 2024-02-01 | 92.14 | -0.15 |
| 2024-02-02 | 93.04 | +0.9 |
| 2024-02-05 | 93.43 | +0.39 |
| 2024-02-06 | 92.97 | -0.46 |
| 2024-02-07 | 93.34 | +0.37 |
| 2024-02-08 | 93.54 | +0.21 |
| 2024-02-09 | 93.2 | -0.34 |
| 2024-02-12 | 93.79 | +0.59 |
| 2024-02-13 | 93.41 | -0.38 |
| 2024-02-14 | 93.46 | +0.05 |
| 2024-02-15 | 93.81 | +0.36 |
| 2024-02-16 | 94.61 | +0.8 |
| 2024-02-19 | 94.7 | +0.09 |
| 2024-02-20 | 94.46 | -0.24 |
| 2024-02-21 | 94.38 | -0.09 |
| 2024-02-22 | 94.77 | +0.39 |
| 2024-02-23 | 96.6 | +1.83 |
| 2024-02-26 | 94.71 | -1.89 |
| 2024-02-27 | 94.26 | -0.45 |
| 2024-02-28 | 94.18 | -0.09 |
| 2024-02-29 | 93.57 | -0.61 |
| 2024-03-01 | 94.56 | +0.99 |
| 2024-03-04 | 94.48 | -0.08 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.41 | -0.61 |
| 2024-03-07 | 93.63 | +0.23 |
| 2024-03-11 | 94.05 | +0.42 |
| 2024-03-12 | 94.08 | +0.03 |
| 2024-03-13 | 94.71 | +0.63 |
| 2024-03-14 | 94.84 | +0.13 |
| 2024-03-15 | 95.51 | +0.67 |
| 2024-03-18 | 96.49 | +0.97 |
| 2024-03-19 | 95.77 | -0.71 |
| 2024-03-20 | 96.15 | +0.38 |
| 2024-03-21 | 95.51 | -0.64 |
| 2024-03-22 | 96.06 | +0.56 |
| 2024-03-25 | 97.8 | +1.74 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.82 | +0.17 |
| 2024-04-02 | 95.23 | -0.59 |
| 2024-04-03 | 94.98 | -0.25 |
| 2024-04-04 | 94.96 | -0.02 |
| 2024-04-05 | 95.09 | +0.13 |
| 2024-04-08 | 95.33 | +0.24 |
| 2024-04-09 | 94.65 | -0.67 |
| 2024-04-10 | 94.89 | +0.24 |
| 2024-04-11 | 95.36 | +0.47 |
| 2024-04-12 | 95.38 | +0.02 |
| 2024-04-15 | 96.15 | +0.77 |
| 2024-04-16 | 96.02 | -0.13 |
| 2024-04-17 | 96.18 | +0.16 |
| 2024-04-18 | 95.96 | -0.22 |
| 2024-04-19 | 96.13 | +0.17 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 96.45 | |
| 2024-01-23 | 96.2 | -0.25 |
| 2024-01-24 | 96.36 | +0.16 |
| 2024-01-25 | 97.16 | +0.81 |
| 2024-01-26 | 97.63 | +0.46 |
| 2024-01-29 | 96.72 | -0.91 |
| 2024-01-30 | 97.23 | +0.51 |
| 2024-01-31 | 97.4 | +0.17 |
| 2024-02-01 | 97.64 | +0.24 |
| 2024-02-02 | 98.54 | +0.9 |
| 2024-02-05 | 97.45 | -1.09 |
| 2024-02-06 | 97.61 | +0.16 |
| 2024-02-07 | 98.23 | +0.61 |
| 2024-02-08 | 98.5 | +0.27 |
| 2024-02-09 | 98.18 | -0.32 |
| 2024-02-12 | 97.21 | -0.98 |
| 2024-02-13 | 98.39 | +1.18 |
| 2024-02-14 | 98.02 | -0.37 |
| 2024-02-15 | 98.67 | +0.65 |
| 2024-02-16 | 99.55 | +0.88 |
| 2024-02-19 | 98.71 | -0.84 |
| 2024-02-20 | 99.67 | +0.96 |
| 2024-02-21 | 100.05 | +0.38 |
| 2024-02-22 | 100.34 | +0.29 |
| 2024-02-23 | 96.25 | -4.09 |
| 2024-02-26 | 99.59 | +3.34 |
| 2024-02-27 | 100.2 | +0.61 |
| 2024-02-28 | 99.69 | -0.51 |
| 2024-02-29 | 98.93 | -0.76 |
| 2024-03-01 | 99.04 | +0.11 |
| 2024-03-04 | 98.28 | -0.76 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.8 | -0.43 |
| 2024-03-07 | 99.22 | +0.42 |
| 2024-03-11 | 97.3 | -1.92 |
| 2024-03-12 | 99.83 | +2.52 |
| 2024-03-13 | 100.58 | +0.75 |
| 2024-03-14 | 100.8 | +0.22 |
| 2024-03-15 | 101.51 | +0.71 |
| 2024-03-18 | 101.05 | -0.46 |
| 2024-03-19 | 101.79 | +0.74 |
| 2024-03-20 | 101.98 | +0.2 |
| 2024-03-21 | 101.78 | -0.2 |
| 2024-03-22 | 101.73 | -0.06 |
| 2024-03-25 | 96.3 | -5.43 |
| 2024-03-29 | 102.2 | +5.9 |
| 2024-04-01 | 101.33 | -0.87 |
| 2024-04-02 | 101.43 | +0.1 |
| 2024-04-03 | 101.61 | +0.19 |
| 2024-04-04 | 102.06 | +0.45 |
| 2024-04-05 | 101.55 | -0.51 |
| 2024-04-08 | 101.57 | +0.02 |
| 2024-04-09 | 102.06 | +0.49 |
| 2024-04-10 | 102.25 | +0.19 |
| 2024-04-11 | 101.68 | -0.57 |
| 2024-04-12 | 101.03 | -0.65 |
| 2024-04-15 | 100.39 | -0.64 |
| 2024-04-16 | 101.41 | +1.02 |
| 2024-04-17 | 101.76 | +0.35 |
| 2024-04-18 | 101.98 | +0.22 |
| 2024-04-19 | 100.83 | -1.15 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 98.25 | |
| 2024-01-23 | 98.89 | +0.64 |
| 2024-01-24 | 99.28 | +0.39 |
| 2024-01-25 | 99.78 | +0.5 |
| 2024-01-26 | 100.2 | +0.42 |
| 2024-01-29 | 100.44 | +0.24 |
| 2024-01-30 | 99.8 | -0.64 |
| 2024-01-31 | 100.33 | +0.53 |
| 2024-02-01 | 100.56 | +0.22 |
| 2024-02-02 | 101.66 | +1.1 |
| 2024-02-05 | 101.25 | -0.41 |
| 2024-02-06 | 100.53 | -0.72 |
| 2024-02-07 | 101.14 | +0.61 |
| 2024-02-08 | 101.5 | +0.36 |
| 2024-02-09 | 101.18 | -0.32 |
| 2024-02-12 | 101.48 | +0.29 |
| 2024-02-13 | 101.31 | -0.17 |
| 2024-02-14 | 100.94 | -0.37 |
| 2024-02-15 | 101.59 | +0.65 |
| 2024-02-16 | 102.46 | +0.88 |
| 2024-02-19 | 102.64 | +0.17 |
| 2024-02-20 | 102.39 | -0.25 |
| 2024-02-21 | 102.63 | +0.24 |
| 2024-02-22 | 103.06 | +0.43 |
| 2024-02-23 | 104.25 | +1.19 |
| 2024-02-26 | 103.01 | -1.24 |
| 2024-02-27 | 102.61 | -0.4 |
| 2024-02-28 | 102.28 | -0.34 |
| 2024-02-29 | 101.63 | -0.64 |
| 2024-03-01 | 102.4 | +0.77 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.97 | -0.62 |
| 2024-03-07 | 102.47 | +0.5 |
| 2024-03-11 | 103.15 | +0.68 |
| 2024-03-12 | 103.08 | -0.08 |
| 2024-03-13 | 103.75 | +0.67 |
| 2024-03-14 | 104.08 | +0.33 |
| 2024-03-15 | 104.64 | +0.56 |
| 2024-03-18 | 105.55 | +0.91 |
| 2024-03-19 | 105.33 | -0.22 |
| 2024-03-20 | 105.65 | +0.32 |
| 2024-03-21 | 105.45 | -0.2 |
| 2024-03-22 | 105.39 | -0.06 |
| 2024-03-25 | 106.3 | +0.91 |
| 2024-03-29 | 104.95 | -1.35 |
| 2024-04-01 | 104.73 | -0.22 |
| 2024-04-02 | 104.53 | -0.2 |
| 2024-04-03 | 104.71 | +0.19 |
| 2024-04-04 | 104.88 | +0.16 |
| 2024-04-05 | 104.58 | -0.3 |
| 2024-04-08 | 104.33 | -0.24 |
| 2024-04-09 | 103.88 | -0.45 |
| 2024-04-10 | 104.05 | +0.17 |
| 2024-04-11 | 103.6 | -0.45 |
| 2024-04-12 | 103.11 | -0.49 |
| 2024-04-15 | 103.89 | +0.78 |
| 2024-04-16 | 103.49 | -0.39 |
| 2024-04-17 | 103.92 | +0.43 |
| 2024-04-18 | 104.01 | +0.09 |
| 2024-04-19 | 103.68 | -0.33 |
Идёт загрузка...